| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:09:15 PM | 40.2950 | 100 |
| 2024-07-18 | 8:09:10 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:09 PM | 40.2950 | 200 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 104 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 184 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2850 | 100 |
| 2024-07-18 | 8:09:08 PM | 40.2900 | 100 |