| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:45:27 PM | 43.1300 | 100 |
| 2024-09-27 | 7:45:20 PM | 43.1350 | 207 |
| 2024-09-27 | 7:45:18 PM | 43.1350 | 100 |
| 2024-09-27 | 7:45:18 PM | 43.1400 | 100 |
| 2024-09-27 | 7:45:18 PM | 43.1400 | 100 |
| 2024-09-27 | 7:45:17 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:43 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:39 PM | 43.1450 | 380 |
| 2024-09-27 | 7:44:28 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:16 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:15 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:15 PM | 43.1450 | 100 |
| 2024-09-27 | 7:44:13 PM | 43.1450 | 100 |