| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:49 PM | 40.2450 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 102 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 121 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 200 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:48 PM | 40.2400 | 700 |
| 2024-07-18 | 9:59:47 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:47 PM | 40.2400 | 100 |
| 2024-07-18 | 9:59:47 PM | 40.2400 | 100 |