| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:05:44 PM | 40.9100 | 100 |
| 2024-07-18 | 6:05:39 PM | 40.9050 | 100 |
| 2024-07-18 | 6:05:26 PM | 40.9050 | 100 |
| 2024-07-18 | 6:05:26 PM | 40.9000 | 175 |
| 2024-07-18 | 6:05:26 PM | 40.9050 | 182 |
| 2024-07-18 | 6:05:17 PM | 40.9100 | 100 |
| 2024-07-18 | 6:05:16 PM | 40.9000 | 100 |
| 2024-07-18 | 6:05:16 PM | 40.9100 | 100 |
| 2024-07-18 | 6:05:16 PM | 40.9100 | 100 |
| 2024-07-18 | 6:05:13 PM | 40.9200 | 100 |
| 2024-07-18 | 6:05:12 PM | 40.9200 | 100 |
| 2024-07-18 | 6:05:12 PM | 40.9200 | 100 |
| 2024-07-18 | 6:05:12 PM | 40.9200 | 100 |