| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:59:59 PM | 41.1800 | 100 |
| 2024-07-18 | 3:59:59 PM | 41.1800 | 200 |
| 2024-07-18 | 3:59:59 PM | 41.1800 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 191 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1800 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1600 | 100 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 243 |
| 2024-07-18 | 3:59:44 PM | 41.1700 | 100 |