| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:17 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:17 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:17 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:17 PM | 40.6300 | 284 |
| 2024-08-16 | 9:56:17 PM | 40.6300 | 131 |
| 2024-08-16 | 9:56:17 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:16 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:16 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:16 PM | 40.6300 | 378 |
| 2024-08-16 | 9:56:16 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:15 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:15 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:15 PM | 40.6350 | 100 |