| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:15 PM | 40.6300 | 900 |
| 2024-08-16 | 9:56:15 PM | 40.6350 | 500 |
| 2024-08-16 | 9:56:15 PM | 40.6300 | 221 |
| 2024-08-16 | 9:56:15 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:15 PM | 40.6300 | 400 |
| 2024-08-16 | 9:56:14 PM | 40.6300 | 268 |
| 2024-08-16 | 9:56:14 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:14 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:14 PM | 40.6400 | 100 |
| 2024-08-16 | 9:56:14 PM | 40.6400 | 100 |
| 2024-08-16 | 9:56:14 PM | 40.6400 | 100 |
| 2024-08-16 | 9:56:14 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:13 PM | 40.6350 | 100 |