| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 191 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:24 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:19 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:17 PM | 40.6350 | 100 |