| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:56:30 | 40,6350 | 100 |
| 16.08.2024 | 21:56:29 | 40,6300 | 100 |
| 16.08.2024 | 21:56:29 | 40,6300 | 100 |
| 16.08.2024 | 21:56:29 | 40,6300 | 232 |
| 16.08.2024 | 21:56:29 | 40,6300 | 200 |
| 16.08.2024 | 21:56:29 | 40,6300 | 191 |
| 16.08.2024 | 21:56:29 | 40,6300 | 100 |
| 16.08.2024 | 21:56:29 | 40,6350 | 100 |
| 16.08.2024 | 21:56:26 | 40,6350 | 100 |
| 16.08.2024 | 21:56:24 | 40,6300 | 100 |
| 16.08.2024 | 21:56:24 | 40,6300 | 103 |
| 16.08.2024 | 21:56:24 | 40,6300 | 100 |
| 16.08.2024 | 21:56:24 | 40,6300 | 100 |