| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:43 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:42 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:41 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:41 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:40 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:39 PM | 40.6300 | 100 |
| 2024-08-16 | 9:56:39 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:34 PM | 40.6300 | 400 |
| 2024-08-16 | 9:56:31 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:30 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:30 PM | 40.6300 | 110 |
| 2024-08-16 | 9:56:30 PM | 40.6300 | 190 |
| 2024-08-16 | 9:56:30 PM | 40.6300 | 100 |