| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:52 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0050 | 600 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 166 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 874 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 400 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 300 |
| 2024-07-17 | 9:59:51 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:51 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:51 PM | 41.0100 | 300 |
| 2024-07-17 | 9:59:51 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:51 PM | 41.0050 | 100 |