| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:56:51 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:49 PM | 40.6350 | 200 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:46 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:45 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:45 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:44 PM | 40.6350 | 100 |