| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:00 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:00 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:59 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:59 PM | 40.6300 | 172 |
| 2024-08-16 | 9:56:59 PM | 40.6350 | 181 |
| 2024-08-16 | 9:56:58 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:57 PM | 40.6350 | 300 |
| 2024-08-16 | 9:56:57 PM | 40.6350 | 200 |
| 2024-08-16 | 9:56:54 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:54 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:53 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:52 PM | 40.6350 | 100 |
| 2024-08-16 | 9:56:52 PM | 40.6350 | 100 |