| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 188 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 107 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 163 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |