| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:11 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:10 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:08 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:08 PM | 40.6300 | 100 |
| 2024-08-16 | 9:57:06 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:06 PM | 40.6350 | 200 |
| 2024-08-16 | 9:57:05 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:05 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:05 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:05 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:01 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:01 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:01 PM | 40.6400 | 100 |