| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:17 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:16 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:15 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:15 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:13 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:13 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:13 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:12 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:12 PM | 40.6350 | 133 |
| 2024-08-16 | 9:57:12 PM | 40.6350 | 100 |
| 2024-08-16 | 9:57:12 PM | 40.6350 | 100 |