| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:21 PM | 40.6450 | 148 |
| 2024-08-16 | 9:57:21 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6450 | 200 |
| 2024-08-16 | 9:57:20 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 208 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |
| 2024-08-16 | 9:57:20 PM | 40.6400 | 100 |