| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:27 PM | 40.6400 | 265 |
| 2024-08-16 | 9:57:27 PM | 40.6400 | 204 |
| 2024-08-16 | 9:57:26 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 300 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 198 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 150 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 200 |
| 2024-08-16 | 9:57:24 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:22 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:22 PM | 40.6450 | 100 |