| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:34 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:34 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:34 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:34 PM | 40.6500 | 193 |
| 2024-08-16 | 9:57:34 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:33 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:32 PM | 40.6450 | 200 |
| 2024-08-16 | 9:57:32 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:32 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:32 PM | 40.6450 | 166 |
| 2024-08-16 | 9:57:30 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:27 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:27 PM | 40.6450 | 198 |