| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:38 PM | 40.6500 | 300 |
| 2024-08-16 | 9:57:38 PM | 40.6450 | 400 |
| 2024-08-16 | 9:57:37 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:37 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:37 PM | 40.6500 | 200 |
| 2024-08-16 | 9:57:37 PM | 40.6500 | 200 |
| 2024-08-16 | 9:57:37 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:37 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:37 PM | 40.6450 | 200 |
| 2024-08-16 | 9:57:37 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:35 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:34 PM | 40.6500 | 100 |
| 2024-08-16 | 9:57:34 PM | 40.6500 | 100 |