| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:53 PM | 41.0100 | 200 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 2,246 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 500 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0000 | 149 |
| 2024-07-17 | 9:59:53 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0100 | 530 |
| 2024-07-17 | 9:59:52 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:52 PM | 41.0000 | 188 |