| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:45 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 252 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 252 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 226 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 200 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:43 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:42 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:41 PM | 40.6450 | 100 |
| 2024-08-16 | 9:57:38 PM | 40.6500 | 200 |