| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:54 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:54 PM | 41.0000 | 300 |
| 2024-07-17 | 9:59:53 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 300 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 576 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 2,928 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 1,099 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 111 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 111 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:53 PM | 41.0100 | 2,010 |