| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 243 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 374 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 119 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |