| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 722 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 178 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 500 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 199 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 570 |