| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9800 | 276 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 123 |
| 2024-07-19 | 9:59:11 PM | 40.9600 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9700 | 100 |