| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:13 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9800 | 323 |
| 2024-07-19 | 9:59:13 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:13 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:12 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:12 PM | 40.9850 | 400 |
| 2024-07-19 | 9:59:12 PM | 40.9850 | 246 |
| 2024-07-19 | 9:59:12 PM | 40.9900 | 138 |
| 2024-07-19 | 9:59:11 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:11 PM | 40.9900 | 100 |