| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:56 PM | 41.0000 | 600 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 100 |
| 2024-07-17 | 9:59:56 PM | 41.0000 | 1,300 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 1,100 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 900 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 100 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 128 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 122 |
| 2024-07-17 | 9:59:55 PM | 41.0100 | 2,037 |
| 2024-07-17 | 9:59:54 PM | 41.0000 | 489 |
| 2024-07-17 | 9:59:54 PM | 41.0000 | 316 |