| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:21 PM | 40.9900 | 105 |
| 2024-07-19 | 9:59:20 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:20 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:20 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:20 PM | 40.9850 | 280 |
| 2024-07-19 | 9:59:20 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:20 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:19 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:18 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:18 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:18 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:18 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:18 PM | 40.9900 | 100 |