| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:22 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:22 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:22 PM | 40.9850 | 199 |
| 2024-07-19 | 9:59:22 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:22 PM | 40.9900 | 261 |
| 2024-07-19 | 9:59:22 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:22 PM | 40.9900 | 299 |
| 2024-07-19 | 9:59:22 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:22 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:21 PM | 40.9850 | 420 |
| 2024-07-19 | 9:59:21 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:21 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:21 PM | 40.9900 | 105 |