| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:18 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:18 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:17 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:17 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:16 PM | 40.9900 | 300 |
| 2024-07-19 | 9:59:16 PM | 40.9900 | 398 |
| 2024-07-19 | 9:59:16 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:15 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:15 PM | 40.9850 | 200 |
| 2024-07-19 | 9:59:13 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9900 | 100 |
| 2024-07-19 | 9:59:13 PM | 40.9800 | 400 |