| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:32 PM | 40.9800 | 147 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 405 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 700 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 300 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 500 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 300 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 600 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 700 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 400 |