| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:32 PM | 40.9800 | 276 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 260 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 300 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 199 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 374 |