| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:32 PM | 40.9800 | 727 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 564 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:31 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9800 | 123 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |
| 2024-07-19 | 9:59:31 PM | 40.9850 | 100 |