| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:32 PM | 40.9800 | 400 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 600 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9750 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 230 |
| 2024-07-19 | 9:59:32 PM | 40.9750 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 100 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 733 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 150 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 200 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 150 |
| 2024-07-19 | 9:59:32 PM | 40.9800 | 535 |