| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:04:03 PM | 40.5650 | 200 |
| 2024-07-19 | 6:04:03 PM | 40.5700 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5700 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5900 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5700 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5800 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5800 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5800 | 100 |
| 2024-07-19 | 6:04:03 PM | 40.5800 | 100 |
| 2024-07-19 | 6:04:00 PM | 40.5900 | 458 |
| 2024-07-19 | 6:04:00 PM | 40.5900 | 100 |
| 2024-07-19 | 6:04:00 PM | 40.5900 | 100 |
| 2024-07-19 | 6:04:00 PM | 40.5900 | 100 |