| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7600 | 600 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 100 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 300 |
| 2024-07-19 | 7:55:30 PM | 40.7700 | 100 |