| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:07:54 PM | 40.5800 | 100 |
| 2024-07-19 | 4:07:54 PM | 40.5800 | 100 |
| 2024-07-19 | 4:07:54 PM | 40.5800 | 100 |
| 2024-07-19 | 4:07:54 PM | 40.5800 | 100 |
| 2024-07-19 | 4:07:54 PM | 40.5750 | 100 |
| 2024-07-19 | 4:07:54 PM | 40.5800 | 100 |
| 2024-07-19 | 4:07:49 PM | 40.5500 | 200 |
| 2024-07-19 | 4:07:38 PM | 40.5550 | 100 |
| 2024-07-19 | 4:07:38 PM | 40.5500 | 100 |
| 2024-07-19 | 4:07:37 PM | 40.5416 | 115 |
| 2024-07-19 | 4:07:32 PM | 40.5300 | 100 |
| 2024-07-19 | 4:07:32 PM | 40.5300 | 100 |
| 2024-07-19 | 4:07:32 PM | 40.5200 | 100 |