| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 178 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 400 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 500 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 116 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 207 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 3,800 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 1,421 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 779 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 654 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 127 |
| 2024-07-18 | 9:59:46 PM | 40.2750 | 200 |