| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:46 PM | 40.2700 | 200 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 200 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 629 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2600 | 300 |
| 2024-07-18 | 9:59:46 PM | 40.2600 | 300 |
| 2024-07-18 | 9:59:46 PM | 40.2600 | 100 |
| 2024-07-18 | 9:59:46 PM | 40.2600 | 700 |
| 2024-07-18 | 9:59:46 PM | 40.2600 | 272 |
| 2024-07-18 | 9:59:46 PM | 40.2700 | 2,200 |