| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:15 PM | 10.400 | 38 |
| 2024-08-02 | 5:24:03 PM | 10.408 | 70 |
| 2024-08-02 | 5:23:29 PM | 10.376 | 50 |
| 2024-08-02 | 5:18:41 PM | 10.386 | 9 |
| 2024-08-02 | 5:16:54 PM | 10.386 | 24 |
| 2024-08-02 | 5:13:24 PM | 10.350 | 0 |
| 2024-08-02 | 5:08:27 PM | 10.386 | 29 |
| 2024-08-02 | 5:06:17 PM | 10.388 | 55 |
| 2024-08-02 | 4:46:20 PM | 10.428 | 170 |
| 2024-08-02 | 4:46:16 PM | 10.428 | 100 |
| 2024-08-02 | 4:43:53 PM | 10.486 | 0 |
| 2024-08-02 | 4:42:19 PM | 10.500 | 10 |
| 2024-08-02 | 4:27:35 PM | 10.512 | 36 |