| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:47 PM | 10.568 | 250 |
| 8/2/2024 | 4:18:46 PM | 10.628 | 100 |
| 8/2/2024 | 4:18:15 PM | 10.598 | 195 |
| 8/2/2024 | 4:17:18 PM | 10.630 | 186 |
| 8/2/2024 | 4:14:21 PM | 10.630 | 0 |
| 8/2/2024 | 4:13:20 PM | 10.630 | 200 |
| 8/2/2024 | 4:12:12 PM | 10.690 | 24 |
| 8/2/2024 | 4:03:25 PM | 10.756 | 92 |
| 8/2/2024 | 4:00:01 PM | 10.734 | 112 |
| 8/2/2024 | 3:55:45 PM | 10.752 | 25 |
| 8/2/2024 | 3:48:21 PM | 10.792 | 140 |
| 8/2/2024 | 3:44:21 PM | 10.858 | 0 |
| 8/2/2024 | 3:25:43 PM | 10.886 | 15 |