| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:28 PM | 8.080 | 100 |
| 2024-11-15 | 9:55:54 PM | 8.065 | 43 |
| 2024-11-15 | 9:53:05 PM | 8.088 | 1,000 |
| 2024-11-15 | 9:49:15 PM | 8.108 | 100 |
| 2024-11-15 | 9:46:50 PM | 8.100 | 100 |
| 2024-11-15 | 9:43:16 PM | 8.110 | 10 |
| 2024-11-15 | 9:43:06 PM | 8.100 | 0 |
| 2024-11-15 | 9:41:40 PM | 8.113 | 50 |
| 2024-11-15 | 9:14:18 PM | 8.145 | 0 |
| 2024-11-15 | 9:05:14 PM | 8.145 | 33 |
| 2024-11-15 | 8:56:48 PM | 8.120 | 100 |
| 2024-11-15 | 8:44:25 PM | 8.103 | 0 |
| 2024-11-15 | 8:18:29 PM | 8.096 | 25 |