| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:03 PM | 19.635 | - |
| 2024-09-13 | 7:53:54 PM | 19.630 | - |
| 2024-09-13 | 7:52:19 PM | 19.635 | - |
| 2024-09-13 | 7:52:00 PM | 19.630 | - |
| 2024-09-13 | 7:51:59 PM | 19.635 | - |
| 2024-09-13 | 7:51:23 PM | 19.630 | - |
| 2024-09-13 | 7:50:43 PM | 19.635 | - |
| 2024-09-13 | 7:48:45 PM | 19.630 | - |
| 2024-09-13 | 7:47:22 PM | 19.635 | - |
| 2024-09-13 | 7:44:28 PM | 19.630 | - |
| 2024-09-13 | 7:44:17 PM | 19.625 | - |
| 2024-09-13 | 7:44:15 PM | 19.630 | - |
| 2024-09-13 | 7:43:46 PM | 19.625 | - |