| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:19:32 PM | 19.465 | - |
| 2024-09-13 | 4:19:31 PM | 19.460 | - |
| 2024-09-13 | 4:19:31 PM | 19.455 | - |
| 2024-09-13 | 4:19:30 PM | 19.465 | - |
| 2024-09-13 | 4:19:29 PM | 19.455 | - |
| 2024-09-13 | 4:19:27 PM | 19.455 | - |
| 2024-09-13 | 4:19:27 PM | 19.460 | - |
| 2024-09-13 | 4:19:24 PM | 19.465 | - |
| 2024-09-13 | 4:19:23 PM | 19.455 | - |
| 2024-09-13 | 4:19:21 PM | 19.455 | - |
| 2024-09-13 | 4:19:20 PM | 19.455 | - |
| 2024-09-13 | 4:19:20 PM | 19.455 | - |
| 2024-09-13 | 4:19:19 PM | 19.455 | - |