| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-14 | 9:39:51 PM | 21.120 | - |
| 2025-02-14 | 9:39:40 PM | 21.120 | - |
| 2025-02-14 | 9:39:38 PM | 21.120 | - |
| 2025-02-14 | 9:39:36 PM | 21.120 | - |
| 2025-02-14 | 9:39:34 PM | 21.120 | - |
| 2025-02-14 | 9:38:02 PM | 21.120 | - |
| 2025-02-14 | 9:38:01 PM | 21.120 | - |
| 2025-02-14 | 9:37:46 PM | 21.120 | - |
| 2025-02-14 | 9:37:45 PM | 21.120 | - |
| 2025-02-14 | 9:36:58 PM | 21.120 | - |
| 2025-02-14 | 9:36:57 PM | 21.120 | - |
| 2025-02-14 | 9:36:38 PM | 21.120 | - |
| 2025-02-14 | 9:36:35 PM | 21.120 | - |