| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:20:34 PM | 19.665 | - |
| 2024-09-13 | 6:20:32 PM | 19.670 | - |
| 2024-09-13 | 6:20:31 PM | 19.670 | - |
| 2024-09-13 | 6:20:30 PM | 19.665 | - |
| 2024-09-13 | 6:20:30 PM | 19.670 | - |
| 2024-09-13 | 6:20:25 PM | 19.670 | - |
| 2024-09-13 | 6:20:22 PM | 19.670 | - |
| 2024-09-13 | 6:20:16 PM | 19.665 | - |
| 2024-09-13 | 6:20:06 PM | 19.670 | - |
| 2024-09-13 | 6:20:06 PM | 19.665 | - |
| 2024-09-13 | 6:20:04 PM | 19.670 | - |
| 2024-09-13 | 6:20:01 PM | 19.665 | - |
| 2024-09-13 | 6:20:01 PM | 19.670 | - |