| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:11:44 PM | 19.440 | - |
| 2024-09-13 | 4:11:43 PM | 19.435 | - |
| 2024-09-13 | 4:11:39 PM | 19.440 | - |
| 2024-09-13 | 4:11:39 PM | 19.435 | - |
| 2024-09-13 | 4:11:38 PM | 19.440 | - |
| 2024-09-13 | 4:11:36 PM | 19.435 | - |
| 2024-09-13 | 4:11:34 PM | 19.440 | - |
| 2024-09-13 | 4:11:33 PM | 19.435 | - |
| 2024-09-13 | 4:11:28 PM | 19.440 | - |
| 2024-09-13 | 4:11:26 PM | 19.435 | - |
| 2024-09-13 | 4:11:23 PM | 19.440 | - |
| 2024-09-13 | 4:11:22 PM | 19.435 | - |
| 2024-09-13 | 4:11:21 PM | 19.440 | - |