| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:59:45 | 46,4100 | 334 |
| 12.07.2024 | 21:59:41 | 46,4200 | 100 |
| 12.07.2024 | 21:59:41 | 46,4700 | 157 |
| 12.07.2024 | 21:59:40 | 46,4100 | 100 |
| 12.07.2024 | 21:59:40 | 46,4150 | 100 |
| 12.07.2024 | 21:59:40 | 46,4200 | 100 |
| 12.07.2024 | 21:59:39 | 46,4250 | 100 |
| 12.07.2024 | 21:59:33 | 46,4500 | 100 |
| 12.07.2024 | 21:59:32 | 46,5600 | 100 |
| 12.07.2024 | 21:59:32 | 46,5000 | 100 |
| 12.07.2024 | 21:59:31 | 46,5000 | 100 |
| 12.07.2024 | 21:59:26 | 46,5100 | 200 |
| 12.07.2024 | 21:59:24 | 46,5050 | 100 |