| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:24 PM | 46.5000 | 100 |
| 7/12/2024 | 9:59:24 PM | 46.5000 | 100 |
| 7/12/2024 | 9:59:22 PM | 46.5000 | 100 |
| 7/12/2024 | 9:59:22 PM | 46.5000 | 100 |
| 7/12/2024 | 9:59:22 PM | 46.5200 | 294 |
| 7/12/2024 | 9:59:21 PM | 46.5500 | 100 |
| 7/12/2024 | 9:59:21 PM | 46.5600 | 100 |
| 7/12/2024 | 9:59:21 PM | 46.5500 | 100 |
| 7/12/2024 | 9:59:20 PM | 46.5650 | 100 |
| 7/12/2024 | 9:59:20 PM | 46.5600 | 100 |
| 7/12/2024 | 9:59:14 PM | 46.6000 | 100 |
| 7/12/2024 | 9:59:14 PM | 46.6000 | 100 |
| 7/12/2024 | 9:59:14 PM | 46.6950 | 100 |